Treasury shares
Each acquisition and disposal of own shares will be added to the table shown below. Updated information will also be made available in Kesko's stock exchange releases and on the website of Nasdaq Helsinki.
Own shares held by Kesko
| Date | Acquisition (A) Disposal (D) Return (R) |
Number of B shares | Average price/share, € | Total own shares held |
| 08.07.2024 | D | 182 | - | 2,122,600 |
| 18.06.2024 | R | 17,100 | - | 2,122,782 |
| 26.04.2024 | D | 7,789 | - | 2,105,682 |
| 20.03.2024 | D | 3,250 | - | 2,113,471 |
| 15.03.2024 | D | 192,776 | - | 2,116,721 |
| 02.05.2023 | D | 6,591 | - | 2,309,497 |
| 15.03.2023 | D | 304,273 | - | 2,316,088 |
| 07.12.2022 | D | 1,500 | - | 2,620,361 |
| 08.7.2022 | R | 1,003 | - | 2,621,861 |
| 20.05.2022 | D | 3,823 | - | 2,620,858 |
| 02.05.2022 | D | 4,918 | - | 2,624,681 |
| 18.03.2022 | D | 325,381 | - | 2,629,599 |
| 15.03.2022 | D | 14,400 | - | 2,954,980 |
| 17.02.2022 | R | 716 | - | 2,969,380 |
| 02.11.2021 | R | 4,304 | - | 2,968,664 |
| 17.09.2021 | R | 1,524 | - | 2,964,360 |
| 29.04.2021 | D | 6,970 | - | 2,962,836 |
| 25.03.2021 | D | 19,962 | - | 2,969,806 |
| 19.03.2021 | D | 356,366 | - | 2,989,768 |
| 09.02.2021 | R | 6,272 | - | 3,346,134 |
| 29.09.2020 | R | 636 | - | 3,339,862 |
| 29.09.2020 | D | 1,900 | - | 3,339,226 |
| 05.05.2020 | D | 8,158 | - | 3,341,126 |
The share amounts below are prior to the share issue without payment (share split) registered on 30 April 2020, in which three new A shares were issued for each existing A share and three new B shares for each existing B share.
| Date | Acquisition (A) Disposal (D) Return (R) |
Number of B shares | Average price/share, € | Total own shares held |
| 12.03.2020 | R | 764 | - | 837,321 |
| 12.03.2020 | D | 94,806 | - | 836,557 |
| 24.09.2019 | R | 919 | - | 931,363 |
| 14.06.2019 | R | 2,480 | - | 930,444 |
| 26.04.2019 | D | 2,378 | - | 927,964 |
| 20.03.2019 | D | 71,432 | - | 930,342 |
| 08.03.2019 | R | 375 | - | 1,001,774 |
| 07.09.2018 | R | 814 | - | 1,001,399 |
| 30.07.2018 | R | 4,447 | - | 1,000,585 |
| 01.06.2018 | D | 187 | - | 996,138 |
| 18.05.2018 | A | 11,997 | 49.9930 | 996,325 |
| 17.05.2018 | A | 25,428 | 49.8907 | 984,328 |
| 16.05.2018 | A | 34,000 | 49.6413 | 958,846 |
| 15.05.2018 | A | 39,000 | 49.7463 | 924,846 |
| 14.05.2018 | A | 35,000 | 49.4501 | 885,846 |
| 11.05.2018 | A | 38,000 | 49.7525 | 850,846 |
| 09.05.2018 | A | 34,657 | 49.1985 | 812,846 |
| 08.05.2018 | A | 35,604 | 48.6769 | 778,189 |
| 07.05.2018 | A | 35,000 | 48.4749 | 742,585 |
| 04.05.2018 | A | 37,500 | 48.2347 | 707,585 |
| 03.05.2018 | A | 44,000 | 48.0292 | 670,085 |
| 02.05.2018 | A | 41,000 | 48.5866 | 626,085 |
| 30.04.2018 | A | 31,000 | 48.6183 | 585,085 |
| 27.04.2018 | A | 29,500 | 47.8528 | 554,085 |
| 27.04.2018 | D | 2,759 | - | 524,585 |
| 26.04.2018 | A | 28,260 | 46.8761 | 527,344 |
| 05.04.2018 | D | 351 | - | 499,084 |
| 15.03.2018 | D | 65,652 | - | 499,435 |
| 28.02.2018 | R | 1,950 | - | 565,087 |
| 28.12.2017 | R | 7,522 | - | 563,137 |
| 18.09.2017 | R | 1,351 | - | 555,615 |
| 12.05.2017 | R | 977 | - | 554,264 |
| 15.03.2017 | D | 192,822 | - | 553,287 |
| 15.11.2016 | R | 3,837 | - | 746,109 |
| 30.05.2016 | R | 1,962 | - | 742,272 |
| 27.04.2016 | R | 1,303 | - | 740,310 |
| 27.04.2016 | D | 2,670 | - | 739,007 |
| 31.03.2016 | R | 487 | - | 741,677 |
| 17.03.2016 | R | 667 | - | 741,190 |
| 17.03.2016 | D | 137,054 | - | 740,523 |
| 16.12.2015 | R | 1,122 | - | 877,577 |
| 04.09.2015 | R | 401 | - | 876,455 |
| 07.04.2015 | D | 1,730 | - | 876,054 |
| 01.04.2015 | D | 118,292 | - | 877,784 |
| 23.03.2015 | R | 761 | - | 996,076 |
| 17.12.2014 | D | 8,791 | - | 995,315 |
| 25.07.2014 | R | 1,371 | - | 1,004,106 |
| 23.05.2014 | R | 2,660 | - | 1,002,735 |
| 31.03.2014 | A | 5,000 | 31.9286 | 1,000,075 |
| 27.03.2014 | A | 15,000 | 31.7454 | 995,075 |
| 26.03.2014 | A | 20,000 | 31.9617 | 980,075 |
| 25.03.2014 | A | 19,000 | 31.2038 | 960,075 |
| 25.03.2014 | D | 600 | - | 941,075 |
| 24.03.2014 | A | 24,000 | 30.9468 | 941,675 |
| 24.03.2014 | D | 49,920 | - | 917,675 |
| 20.03.2014 | A | 30,000 | 31.9222 | 967,595 |
| 19.03.2014 | A | 18,000 | 32.2157 | 937,595 |
| 18.03.2014 | A | 24,000 | 32.0128 | 919,595 |
| 17.03.2014 | A | 30,000 | 31.9109 | 895,595 |
| 14.03.2014 | A | 38,000 | 31.9896 | 865,595 |
| 13.03.2014 | A | 28,000 | 33.0242 | 827,595 |
| 12.03.2014 | A | 22,000 | 32.9714 | 799,595 |
| 11.03.2014 | A | 21,000 | 33.1871 | 777,595 |
| 06.03.2014 | A | 20,000 | 33.1585 | 756,595 |
| 05.03.2014 | A | 19,000 | 32.6262 | 736,595 |
| 04.03.2014 | A | 14,000 | 32.1407 | 717,595 |
| 03.03.2014 | A | 23,000 | 31.6809 | 703,595 |
| 27.02.2014 | A | 20,000 | 32.3483 | 680,595 |
| 26.02.2014 | A | 13,000 | 32.2882 | 660,595 |
| 25.02.2014 | A | 24,000 | 32.4071 | 647,595 |
| 24.02.2014 | A | 9,000 | 31.8687 | 623,595 |
| 21.02.2014 | A | 15,000 | 31.8735 | 614,595 |
| 20.02.2014 | A | 18,000 | 31.8227 | 599,595 |
| 19.02.2014 | A | 19,000 | 31.7413 | 581,595 |
| 18.02.2014 | A | 12,000 | 31.3999 | 562,595 |
| 07.02.2014 | R | 1,611 | - | 550,595 |
| 20.12.2013 | R | 2,038 | - | 548,984 |
| 09.10.2013 | R | 921 | - | 546,946 |
| 20.08.2013 | R | 911 | - | 546,025 |
| 19.07.2013 | R | 260 | - | 545,114 |
| 18.06.2013 | R | 490 | - | 544,854 |
| 20.05.2013 | R | 187 | - | 544,364 |
| 08.05.2013 | R | 1,051 | - | 544,177 |
| 05.04.2013 | R | 866 | - | 543,126 |
| 05.04.2013 | D | 66,331 | - | 542,260 |
| 09.11.2012 | R | 866 | - | 608,591 |
| 20.07.2012 | R | 476 | - | 607,725 |
| 24.05.2012 | D | 433 | - | 607,249 |
| 07.05.2012 | D | 1,429 | - | 607,682 |
| 12.04.2012 | D | 90,889 | - | 609,111 |
| 28.06.2011 | A | 19,000 | 30.8204 | 700,000 |
| 27.06.2011 | A | 27,000 | 30.6981 | 681,000 |
| 22.06.2011 | A | 20,000 | 31.7978 | 654,000 |
| 21.06.2011 | A | 23,000 | 31.8175 | 634,000 |
| 20.06.2011 | A | 22,000 | 31.5121 | 611,000 |
| 16.06.2011 | A | 45,000 | 31.8173 | 589,000 |
| 15.06.2011 | A | 21,000 | 32.4398 | 544,000 |
| 14.06.2011 | A | 17,000 | 32.3696 | 523,000 |
| 13.06.2011 | A | 16,000 | 32.4433 | 506,000 |
| 09.06.2011 | A | 18,000 | 33.0693 | 490,000 |
| 08.06.2011 | A | 16,000 | 33.2304 | 472,000 |
| 07.06.2011 | A | 18,000 | 33.6549 | 456,000 |
| 06.06.2011 | A | 25,000 | 33.9197 | 438,000 |
| 03.06.2011 | A | 29,500 | 34.4718 | 413,000 |
| 01.06.2011 | A | 25,750 | 34.5539 | 383,500 |
| 31.05.2011 | A | 14,750 | 34.5734 | 357,750 |
| 26.05.2011 | A | 30,500 | 34.2554 | 343,000 |
| 25.05.2011 | A | 40,500 | 34.5632 | 312,500 |
| 24.05.2011 | A | 26,000 | 35.0958 | 272,000 |
| 23.05.2011 | A | 21,000 | 35.1372 | 246,000 |
| 19.05.2011 | A | 21,500 | 34.9209 | 225,000 |
| 18.05.2011 | A | 31,000 | 34.7889 | 203,500 |
| 17.05.2011 | A | 20,000 | 35.0119 | 172,500 |
| 16.05.2011 | A | 23,500 | 35.2235 | 152,500 |
| 12.05.2011 | A | 44,500 | 35.3814 | 129,000 |
| 11.05.2011 | A | 26,500 | 35.7276 | 84,500 |
| 10.05.2011 | A | 26,000 | 35.57 | 58,000 |
| 09.05.2011 | A | 32,000 | 35.5608 | 32,000 |
